{"@context":"https://schema.org","@type":"DataFeed","schemaVersion":"1.0","name":"WinningTrade AI Quantitative Market Feed (GOOG)","breadcrumb":"Home / quote / GOOG/","generatedAt":"2026-11-06T00:07:57.969Z","targetAgents":["ChatGPT","Gemini","Grok","Claude","Perplexity"],"endpoints":{"llmsIndex":"https://ai-trading-agent-111204502504.us-west1.run.app/llms.txt","markdownFeed":"https://ai-trading-agent-111204502504.us-west1.run.app/llms-full.txt?symbol=GOOG","jsonFeed":"https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=GOOG","quoteUrl":"https://ai-trading-agent-111204502504.us-west1.run.app/quote/GOOG/"},"selectedAsset":{"symbol":"GOOG","name":"Alphabet Inc.","sector":"Communication & Media","industry":"Digital Media, Streaming & Ads","price":281.74,"change":-5.56,"changePercent":-1.94,"open":291.81,"high":293.64,"low":276.23,"volume":40361883,"marketSession":"POST","preMarketPrice":281.74,"postMarketPrice":279.52,"indicators":{"rsi14":27.93,"rsiState":"OVERSOLD (<=30)","sma20":317.81,"sma50":330.86,"macdLine":-15.98,"signalLine":-11.54,"macdHistogram":-4.44,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":370.55,"bollingerMiddle":317.81,"bollingerLower":265.07,"bollingerPosition":"MID_CHANNEL","supportLevel":265.07,"resistanceLevel":370.55,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":317.75,"high":321.23,"low":316.99,"close":317.28,"volume":10856500,"rsi":30.88,"sma20":339.53,"bollingerLower":322.77,"bollingerUpper":356.29},{"date":"2026-10-26","open":318.05,"high":318.39,"low":313.51,"close":314.19,"volume":16989400,"rsi":29.23,"sma20":338.28,"bollingerLower":318.2,"bollingerUpper":358.35},{"date":"2026-10-27","open":314.4,"high":320.07,"low":313.58,"close":316.83,"volume":17786400,"rsi":32.54,"sma20":337.25,"bollingerLower":315.1,"bollingerUpper":359.4},{"date":"2026-10-28","open":319.88,"high":323.13,"low":319.68,"close":321.89,"volume":35355900,"rsi":38.49,"sma20":336.31,"bollingerLower":313.25,"bollingerUpper":359.37},{"date":"2026-10-29","open":283.84,"high":286.43,"low":278.29,"close":282.32,"volume":93133900,"rsi":22.09,"sma20":333.68,"bollingerLower":300.71,"bollingerUpper":366.65},{"date":"2026-10-30","open":279.69,"high":281.86,"low":275.35,"close":278.22,"volume":45116500,"rsi":21.09,"sma20":330.57,"bollingerLower":289.9,"bollingerUpper":371.25},{"date":"2026-11-02","open":280.58,"high":285.21,"low":277.78,"close":278.04,"volume":29231800,"rsi":21.04,"sma20":327.28,"bollingerLower":281.15,"bollingerUpper":373.41},{"date":"2026-11-03","open":279.19,"high":280.34,"low":272,"close":278.27,"volume":23372300,"rsi":21.27,"sma20":323.97,"bollingerLower":273.92,"bollingerUpper":374.01},{"date":"2026-11-04","open":281.48,"high":294.4,"low":281.33,"close":287.3,"volume":31709200,"rsi":29.97,"sma20":320.96,"bollingerLower":269.7,"bollingerUpper":372.23},{"date":"2026-11-05","open":291.8,"high":293.64,"low":276.23,"close":281.74,"volume":40361883,"rsi":27.93,"sma20":317.81,"bollingerLower":265.07,"bollingerUpper":370.55}],"naturalLanguageSummary":"GOOG (Alphabet Inc.) is trading at $281.74 (-1.94% in POST session) within the Communication & Media (Digital Media, Streaming & Ads) sector. Technical regime is BEARISH_DOWNTREND: Price ($281.74) vs SMA-20 ($317.81) and SMA-50 ($330.86). Momentum shows RSI(14) at 27.93 [OVERSOLD (<=30)] and MACD at -15.98 vs Signal -11.54 (Histogram: -4.44) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $265.07 (Lower) to $370.55 (Upper) with Midline at $317.81 [MID_CHANNEL]. Key 20-period Support is $265.07 and Resistance is $370.55."},"activeMarketWatchlist":[{"symbol":"GOOG","name":"Alphabet Inc.","sector":"Communication & Media","industry":"Digital Media, Streaming & Ads","price":281.74,"change":-5.56,"changePercent":-1.94,"open":291.81,"high":293.64,"low":276.23,"volume":40361883,"marketSession":"POST","preMarketPrice":281.74,"postMarketPrice":279.52,"indicators":{"rsi14":27.93,"rsiState":"OVERSOLD (<=30)","sma20":317.81,"sma50":330.86,"macdLine":-15.98,"signalLine":-11.54,"macdHistogram":-4.44,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":370.55,"bollingerMiddle":317.81,"bollingerLower":265.07,"bollingerPosition":"MID_CHANNEL","supportLevel":265.07,"resistanceLevel":370.55,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":317.75,"high":321.23,"low":316.99,"close":317.28,"volume":10856500,"rsi":30.88,"sma20":339.53,"bollingerLower":322.77,"bollingerUpper":356.29},{"date":"2026-10-26","open":318.05,"high":318.39,"low":313.51,"close":314.19,"volume":16989400,"rsi":29.23,"sma20":338.28,"bollingerLower":318.2,"bollingerUpper":358.35},{"date":"2026-10-27","open":314.4,"high":320.07,"low":313.58,"close":316.83,"volume":17786400,"rsi":32.54,"sma20":337.25,"bollingerLower":315.1,"bollingerUpper":359.4},{"date":"2026-10-28","open":319.88,"high":323.13,"low":319.68,"close":321.89,"volume":35355900,"rsi":38.49,"sma20":336.31,"bollingerLower":313.25,"bollingerUpper":359.37},{"date":"2026-10-29","open":283.84,"high":286.43,"low":278.29,"close":282.32,"volume":93133900,"rsi":22.09,"sma20":333.68,"bollingerLower":300.71,"bollingerUpper":366.65},{"date":"2026-10-30","open":279.69,"high":281.86,"low":275.35,"close":278.22,"volume":45116500,"rsi":21.09,"sma20":330.57,"bollingerLower":289.9,"bollingerUpper":371.25},{"date":"2026-11-02","open":280.58,"high":285.21,"low":277.78,"close":278.04,"volume":29231800,"rsi":21.04,"sma20":327.28,"bollingerLower":281.15,"bollingerUpper":373.41},{"date":"2026-11-03","open":279.19,"high":280.34,"low":272,"close":278.27,"volume":23372300,"rsi":21.27,"sma20":323.97,"bollingerLower":273.92,"bollingerUpper":374.01},{"date":"2026-11-04","open":281.48,"high":294.4,"low":281.33,"close":287.3,"volume":31709200,"rsi":29.97,"sma20":320.96,"bollingerLower":269.7,"bollingerUpper":372.23},{"date":"2026-11-05","open":291.8,"high":293.64,"low":276.23,"close":281.74,"volume":40361883,"rsi":27.93,"sma20":317.81,"bollingerLower":265.07,"bollingerUpper":370.55}],"naturalLanguageSummary":"GOOG (Alphabet Inc.) is trading at $281.74 (-1.94% in POST session) within the Communication & Media (Digital Media, Streaming & Ads) sector. Technical regime is BEARISH_DOWNTREND: Price ($281.74) vs SMA-20 ($317.81) and SMA-50 ($330.86). Momentum shows RSI(14) at 27.93 [OVERSOLD (<=30)] and MACD at -15.98 vs Signal -11.54 (Histogram: -4.44) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $265.07 (Lower) to $370.55 (Upper) with Midline at $317.81 [MID_CHANNEL]. Key 20-period Support is $265.07 and Resistance is $370.55."},{"symbol":"NVDA","name":"NVIDIA Corporation","sector":"Technology & AI","industry":"Semiconductors & Chipsets","price":181.6,"change":-18.53,"changePercent":-9.26,"open":196.07,"high":196.25,"low":181.46,"volume":301617834,"marketSession":"POST","preMarketPrice":181.6,"postMarketPrice":182.39,"indicators":{"rsi14":25.39,"rsiState":"OVERSOLD (<=30)","sma20":213.68,"sma50":220.64,"macdLine":-7.22,"signalLine":-4.24,"macdHistogram":-2.98,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":235.11,"bollingerMiddle":213.68,"bollingerLower":192.25,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":181.46,"resistanceLevel":235.11,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":210.99,"high":213.85,"low":210.18,"close":210.96,"volume":80189800,"rsi":38.08,"sma20":225.54,"bollingerLower":208.51,"bollingerUpper":242.58},{"date":"2026-10-26","open":213.11,"high":217.75,"low":212.61,"close":216,"volume":90829300,"rsi":44.11,"sma20":224.9,"bollingerLower":207.45,"bollingerUpper":242.35},{"date":"2026-10-27","open":218.31,"high":219.19,"low":215.53,"close":217.94,"volume":84799700,"rsi":46.28,"sma20":224.44,"bollingerLower":206.76,"bollingerUpper":242.11},{"date":"2026-10-28","open":219.92,"high":219.99,"low":214.47,"close":215.38,"volume":93030200,"rsi":43.86,"sma20":223.79,"bollingerLower":205.79,"bollingerUpper":241.78},{"date":"2026-10-29","open":214.36,"high":215.33,"low":212.08,"close":213.66,"volume":77568100,"rsi":42.26,"sma20":222.93,"bollingerLower":204.72,"bollingerUpper":241.13},{"date":"2026-10-30","open":208.94,"high":209.06,"low":200.92,"close":204.64,"volume":168386400,"rsi":35.05,"sma20":221.46,"bollingerLower":202.34,"bollingerUpper":240.58},{"date":"2026-11-02","open":207.53,"high":209.98,"low":201.66,"close":202.06,"volume":119272200,"rsi":33.3,"sma20":219.62,"bollingerLower":200.48,"bollingerUpper":238.76},{"date":"2026-11-03","open":207.96,"high":209.14,"low":205.93,"close":206.69,"volume":91943400,"rsi":39.17,"sma20":217.99,"bollingerLower":200.32,"bollingerUpper":235.66},{"date":"2026-11-04","open":203.5,"high":206.79,"low":199.68,"close":200.13,"volume":149033300,"rsi":34.53,"sma20":216.12,"bollingerLower":199.21,"bollingerUpper":233.04},{"date":"2026-11-05","open":196.07,"high":196.25,"low":181.46,"close":181.6,"volume":301617834,"rsi":25.39,"sma20":213.68,"bollingerLower":192.25,"bollingerUpper":235.11}],"naturalLanguageSummary":"NVDA (NVIDIA Corporation) is trading at $181.60 (-9.26% in POST session) within the Technology & AI (Semiconductors & Chipsets) sector. Technical regime is BEARISH_DOWNTREND: Price ($181.60) vs SMA-20 ($213.68) and SMA-50 ($220.64). Momentum shows RSI(14) at 25.39 [OVERSOLD (<=30)] and MACD at -7.22 vs Signal -4.24 (Histogram: -2.98) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $192.25 (Lower) to $235.11 (Upper) with Midline at $213.68 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $181.46 and Resistance is $235.11."},{"symbol":"INTC","name":"Intel Corporation","sector":"Technology & AI","industry":"Semiconductors & Chipsets","price":52.25,"change":-6.02,"changePercent":-10.33,"open":56.51,"high":56.73,"low":51.71,"volume":265687785,"marketSession":"POST","preMarketPrice":52.25,"postMarketPrice":52.16,"indicators":{"rsi14":20.6,"rsiState":"OVERSOLD (<=30)","sma20":85.5,"sma50":98.67,"macdLine":-12.08,"signalLine":-8.09,"macdHistogram":-3.99,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":117.38,"bollingerMiddle":85.5,"bollingerLower":53.62,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":51.71,"resistanceLevel":117.38,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":85.92,"high":87.87,"low":84.74,"close":86.96,"volume":72093700,"rsi":32.81,"sma20":104.09,"bollingerLower":80.75,"bollingerUpper":127.42},{"date":"2026-10-26","open":87.94,"high":92.09,"low":86.46,"close":90.47,"volume":98744200,"rsi":38.12,"sma20":102.81,"bollingerLower":79.43,"bollingerUpper":126.19},{"date":"2026-10-27","open":92.47,"high":94.98,"low":91.86,"close":93.74,"volume":90523300,"rsi":42.67,"sma20":101.7,"bollingerLower":78.82,"bollingerUpper":124.58},{"date":"2026-10-28","open":95.09,"high":95.68,"low":93,"close":95.53,"volume":82592400,"rsi":45.05,"sma20":100.46,"bollingerLower":79.1,"bollingerUpper":121.83},{"date":"2026-10-29","open":92.97,"high":93.5,"low":90.84,"close":92.07,"volume":134168700,"rsi":41.46,"sma20":99.07,"bollingerLower":79.41,"bollingerUpper":118.73},{"date":"2026-10-30","open":68.36,"high":68.77,"low":63.2,"close":65.76,"volume":455599400,"rsi":25.11,"sma20":96.39,"bollingerLower":74.08,"bollingerUpper":118.7},{"date":"2026-11-02","open":65.4,"high":65.72,"low":59.4,"close":59.97,"volume":230689500,"rsi":22.96,"sma20":93.58,"bollingerLower":68.03,"bollingerUpper":119.13},{"date":"2026-11-03","open":61.33,"high":62.59,"low":59.87,"close":60.55,"volume":149052100,"rsi":23.67,"sma20":90.98,"bollingerLower":63.19,"bollingerUpper":118.77},{"date":"2026-11-04","open":58.67,"high":60.2,"low":56.77,"close":58.27,"volume":189308900,"rsi":22.78,"sma20":88.24,"bollingerLower":58.94,"bollingerUpper":117.53},{"date":"2026-11-05","open":56.51,"high":56.73,"low":51.71,"close":52.25,"volume":265687785,"rsi":20.6,"sma20":85.5,"bollingerLower":53.62,"bollingerUpper":117.38}],"naturalLanguageSummary":"INTC (Intel Corporation) is trading at $52.25 (-10.33% in POST session) within the Technology & AI (Semiconductors & Chipsets) sector. Technical regime is BEARISH_DOWNTREND: Price ($52.25) vs SMA-20 ($85.5) and SMA-50 ($98.67). Momentum shows RSI(14) at 20.6 [OVERSOLD (<=30)] and MACD at -12.08 vs Signal -8.09 (Histogram: -3.99) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $53.62 (Lower) to $117.38 (Upper) with Midline at $85.5 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $51.71 and Resistance is $117.38."},{"symbol":"SPCX","name":"Space Exploration Technologies ","sector":"Technology & AI","industry":"Enterprise Software & Cloud AI","price":123.62,"change":-12.3,"changePercent":-9.05,"open":131.34,"high":131.87,"low":120.42,"volume":168452598,"marketSession":"POST","preMarketPrice":123.62,"postMarketPrice":124,"indicators":{"rsi14":32.89,"rsiState":"NEUTRAL (30-70)","sma20":146.66,"sma50":149.31,"macdLine":-5.03,"signalLine":-2.6,"macdHistogram":-2.43,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":165.47,"bollingerMiddle":146.66,"bollingerLower":127.84,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":120.42,"resistanceLevel":167.07,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":147.93,"high":149.75,"low":144.09,"close":147.49,"volume":110617500,"rsi":46.37,"sma20":155.02,"bollingerLower":137.81,"bollingerUpper":172.23},{"date":"2026-10-26","open":146.84,"high":150.24,"low":144.57,"close":146.9,"volume":103184900,"rsi":45.94,"sma20":155.09,"bollingerLower":138.03,"bollingerUpper":172.16},{"date":"2026-10-27","open":147.41,"high":151.36,"low":146.61,"close":148.58,"volume":95845400,"rsi":47.45,"sma20":155.06,"bollingerLower":137.95,"bollingerUpper":172.17},{"date":"2026-10-28","open":147.37,"high":148.2,"low":142.13,"close":145.23,"volume":98705800,"rsi":44.76,"sma20":154.78,"bollingerLower":137.22,"bollingerUpper":172.34},{"date":"2026-10-29","open":142.26,"high":144.95,"low":141.03,"close":143.89,"volume":68364400,"rsi":43.69,"sma20":154.57,"bollingerLower":136.6,"bollingerUpper":172.54},{"date":"2026-10-30","open":137.85,"high":140.2,"low":134.5,"close":134.72,"volume":122653600,"rsi":37.16,"sma20":153.36,"bollingerLower":133.56,"bollingerUpper":173.15},{"date":"2026-11-02","open":137.01,"high":142.05,"low":135.72,"close":136.37,"volume":90995400,"rsi":38.93,"sma20":151.62,"bollingerLower":132.27,"bollingerUpper":170.98},{"date":"2026-11-03","open":137.63,"high":142.74,"low":137.5,"close":141.31,"volume":73242000,"rsi":44.01,"sma20":150.09,"bollingerLower":132.65,"bollingerUpper":167.53},{"date":"2026-11-04","open":133.24,"high":140.5,"low":133.14,"close":135.92,"volume":135443400,"rsi":40.09,"sma20":148.51,"bollingerLower":131.99,"bollingerUpper":165.03},{"date":"2026-11-05","open":131.34,"high":131.87,"low":120.42,"close":123.62,"volume":168452598,"rsi":32.89,"sma20":146.66,"bollingerLower":127.84,"bollingerUpper":165.47}],"naturalLanguageSummary":"SPCX (Space Exploration Technologies ) is trading at $123.62 (-9.05% in POST session) within the Technology & AI (Enterprise Software & Cloud AI) sector. Technical regime is BEARISH_DOWNTREND: Price ($123.62) vs SMA-20 ($146.66) and SMA-50 ($149.31). Momentum shows RSI(14) at 32.89 [NEUTRAL (30-70)] and MACD at -5.03 vs Signal -2.6 (Histogram: -2.43) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $127.84 (Lower) to $165.47 (Upper) with Midline at $146.66 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $120.42 and Resistance is $167.07."},{"symbol":"GRAB","name":"Grab Holdings Limited","sector":"Financial Services","industry":"Banking & Investment Institutions","price":3.48,"change":0.12,"changePercent":3.57,"open":3.35,"high":3.5,"low":3.27,"volume":146307334,"marketSession":"POST","preMarketPrice":3.48,"postMarketPrice":3.36,"indicators":{"rsi14":70.32,"rsiState":"OVERBOUGHT (>=70)","sma20":2.94,"sma50":3.07,"macdLine":0.02,"signalLine":-0.06,"macdHistogram":0.08,"macdState":"BULLISH_CROSSOVER (MACD > Signal)","bollingerUpper":3.37,"bollingerMiddle":2.94,"bollingerLower":2.52,"bollingerPosition":"NEAR_UPPER_BAND (Upper Band Test / Overextended)","supportLevel":2.52,"resistanceLevel":3.5,"trendRegime":"CONSOLIDATION_RANGE"},"recentSessions":[{"date":"2026-10-23","open":2.83,"high":2.85,"low":2.79,"close":2.79,"volume":43101500,"rsi":35.47,"sma20":3.02,"bollingerLower":2.77,"bollingerUpper":3.26},{"date":"2026-10-26","open":2.79,"high":2.8,"low":2.67,"close":2.71,"volume":53258700,"rsi":32.29,"sma20":3,"bollingerLower":2.72,"bollingerUpper":3.27},{"date":"2026-10-27","open":2.71,"high":2.75,"low":2.69,"close":2.72,"volume":66737600,"rsi":33.1,"sma20":2.98,"bollingerLower":2.68,"bollingerUpper":3.27},{"date":"2026-10-28","open":2.73,"high":2.79,"low":2.71,"close":2.75,"volume":55245600,"rsi":35.58,"sma20":2.96,"bollingerLower":2.66,"bollingerUpper":3.26},{"date":"2026-10-29","open":2.76,"high":2.78,"low":2.72,"close":2.76,"volume":50373300,"rsi":36.43,"sma20":2.94,"bollingerLower":2.63,"bollingerUpper":3.25},{"date":"2026-10-30","open":2.71,"high":2.73,"low":2.68,"close":2.71,"volume":54900200,"rsi":34.02,"sma20":2.92,"bollingerLower":2.61,"bollingerUpper":3.24},{"date":"2026-11-02","open":2.76,"high":2.93,"low":2.75,"close":2.86,"volume":69385700,"rsi":45.64,"sma20":2.91,"bollingerLower":2.61,"bollingerUpper":3.2},{"date":"2026-11-03","open":3.21,"high":3.32,"low":3.08,"close":3.12,"volume":153625600,"rsi":59.09,"sma20":2.91,"bollingerLower":2.61,"bollingerUpper":3.21},{"date":"2026-11-04","open":3.22,"high":3.39,"low":3.2,"close":3.36,"volume":98859600,"rsi":67.16,"sma20":2.92,"bollingerLower":2.57,"bollingerUpper":3.28},{"date":"2026-11-05","open":3.35,"high":3.5,"low":3.27,"close":3.48,"volume":146307334,"rsi":70.32,"sma20":2.94,"bollingerLower":2.52,"bollingerUpper":3.37}],"naturalLanguageSummary":"GRAB (Grab Holdings Limited) is trading at $3.48 (+3.57% in POST session) within the Financial Services (Banking & Investment Institutions) sector. Technical regime is CONSOLIDATION_RANGE: Price ($3.48) vs SMA-20 ($2.94) and SMA-50 ($3.07). Momentum shows RSI(14) at 70.32 [OVERBOUGHT (>=70)] and MACD at 0.02 vs Signal -0.06 (Histogram: 0.08) [BULLISH_CROSSOVER (MACD > Signal)]. Bollinger Bands(20,2) span $2.52 (Lower) to $3.37 (Upper) with Midline at $2.94 [NEAR_UPPER_BAND (Upper Band Test / Overextended)]. Key 20-period Support is $2.52 and Resistance is $3.5."},{"symbol":"IREN","name":"IREN LIMITED","sector":"Crypto & Digital Assets","industry":"Digital Mining & Exchanges","price":18.03,"change":-3.68,"changePercent":-16.95,"open":20.7,"high":20.98,"low":17.16,"volume":124740207,"marketSession":"POST","preMarketPrice":18.03,"postMarketPrice":18.99,"indicators":{"rsi14":26.83,"rsiState":"OVERSOLD (<=30)","sma20":27.17,"sma50":36.25,"macdLine":-4.43,"signalLine":-4.05,"macdHistogram":-0.38,"macdState":"BEARISH_CROSSOVER (MACD < Signal)","bollingerUpper":35.84,"bollingerMiddle":27.17,"bollingerLower":18.5,"bollingerPosition":"NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)","supportLevel":17.16,"resistanceLevel":36.69,"trendRegime":"BEARISH_DOWNTREND"},"recentSessions":[{"date":"2026-10-23","open":25.35,"high":26.47,"low":24.88,"close":24.91,"volume":39056500,"rsi":24.35,"sma20":34.39,"bollingerLower":22.18,"bollingerUpper":46.61},{"date":"2026-10-26","open":24.03,"high":26.74,"low":23.72,"close":25.43,"volume":58688700,"rsi":26.39,"sma20":33.58,"bollingerLower":21.26,"bollingerUpper":45.9},{"date":"2026-10-27","open":25.88,"high":27.66,"low":25.56,"close":27.44,"volume":47205900,"rsi":33.78,"sma20":32.88,"bollingerLower":20.83,"bollingerUpper":44.94},{"date":"2026-10-28","open":28.09,"high":28.88,"low":26.87,"close":28.84,"volume":56518000,"rsi":38.41,"sma20":32.28,"bollingerLower":20.69,"bollingerUpper":43.87},{"date":"2026-10-29","open":27.4,"high":27.83,"low":25.9,"close":26.25,"volume":52719600,"rsi":33.71,"sma20":31.56,"bollingerLower":20.36,"bollingerUpper":42.76},{"date":"2026-10-30","open":24.4,"high":24.93,"low":23.06,"close":23.95,"volume":52975900,"rsi":30.18,"sma20":30.67,"bollingerLower":20.03,"bollingerUpper":41.31},{"date":"2026-11-02","open":24.12,"high":24.34,"low":21.86,"close":22.02,"volume":48855200,"rsi":27.57,"sma20":29.75,"bollingerLower":19.48,"bollingerUpper":40.01},{"date":"2026-11-03","open":22.48,"high":24.67,"low":22.22,"close":24.46,"volume":54802500,"rsi":35.2,"sma20":28.91,"bollingerLower":19.87,"bollingerUpper":37.94},{"date":"2026-11-04","open":23.07,"high":23.7,"low":21.05,"close":21.71,"volume":75822200,"rsi":31.21,"sma20":28.06,"bollingerLower":19.7,"bollingerUpper":36.42},{"date":"2026-11-05","open":20.7,"high":20.98,"low":17.16,"close":18.03,"volume":124740207,"rsi":26.83,"sma20":27.17,"bollingerLower":18.5,"bollingerUpper":35.84}],"naturalLanguageSummary":"IREN (IREN LIMITED) is trading at $18.03 (-16.95% in POST session) within the Crypto & Digital Assets (Digital Mining & Exchanges) sector. Technical regime is BEARISH_DOWNTREND: Price ($18.03) vs SMA-20 ($27.17) and SMA-50 ($36.25). Momentum shows RSI(14) at 26.83 [OVERSOLD (<=30)] and MACD at -4.43 vs Signal -4.05 (Histogram: -0.38) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $18.5 (Lower) to $35.84 (Upper) with Midline at $27.17 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $17.16 and Resistance is $36.69."}]}