# WinningTrade AI – Live Agentic Market Intelligence Feed
Generated: 2026-11-06T00:13:27.034Z
Breadcrumb: Home / quote / MSFT/
Quote URL: https://ai-trading-agent-111204502504.us-west1.run.app/quote/MSFT/
Structured JSON Endpoint: https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=MSFT

---

## 1. Primary Asset Quantitative Deep-Dive: MSFT (Microsoft Corporation)

### Executive Summary (LLM Citation Ready)
MSFT (Microsoft Corporation) is trading at $535.93 (-3.58% in POST session) within the Technology & AI (Enterprise Software & Cloud AI) sector. Technical regime is BULLISH_UPTREND: Price ($535.93) vs SMA-20 ($531.63) and SMA-50 ($516.13). Momentum shows RSI(14) at 54.44 [NEUTRAL (30-70)] and MACD at 4.7 vs Signal 5.1 (Histogram: -0.4) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $512.16 (Lower) to $551.1 (Upper) with Midline at $531.63 [MID_CHANNEL]. Key 20-period Support is $504.96 and Resistance is $559.15.

### Core Market Telemetry
- **Breadcrumb Path**: `quote/MSFT/`
- **Ticker Symbol**: MSFT
- **Company / Asset Name**: Microsoft Corporation
- **Sector / Industry**: Technology & AI — Enterprise Software & Cloud AI
- **Regular Market Price**: $535.93 ($-19.87 / -3.58%)
- **Active Session**: POST (Pre-Market: $535.93 | After-Hours: $531.39)
- **Day Range**: Low $532.67 — High $557.62 (Open: $554.93)
- **Volume**: 41,558,807 shares

### Technical Indicator Matrix
- **Trend Regime**: BULLISH_UPTREND
- **SMA (20-Period)**: $531.63 (Price Above SMA20)
- **SMA (50-Period)**: $516.13 (Price Above SMA50)
- **RSI (14-Period)**: 54.44 — NEUTRAL (30-70)
- **MACD (12, 26, 9)**: Line 4.7 | Signal 5.1 | Histogram -0.4 (BEARISH_CROSSOVER (MACD < Signal))
- **Bollinger Bands (20, 2)**: Upper $551.10 | Middle $531.63 | Lower $512.16 (MID_CHANNEL)
- **Key Support / Resistance (20-Period)**: Support $504.96 | Resistance $559.15

### Recent 10-Session Historical Telemetry (MSFT)
| Date / Time | Open | High | Low | Close | Volume | RSI(14) | SMA(20) | Bollinger Band Range |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| 2026-10-23 | $517.75 | $525.77 | $515.70 | $524.51 | 13,671,500 | 52.6 | $526.70 | $506.46 - $546.94 |
| 2026-10-26 | $527.40 | $533.25 | $521.69 | $532.60 | 19,021,000 | 57.2 | $527.87 | $509.16 - $546.58 |
| 2026-10-27 | $532.35 | $534.70 | $528.33 | $531.33 | 19,532,300 | 56.3 | $528.99 | $512.38 - $545.60 |
| 2026-10-28 | $531.82 | $535.00 | $526.14 | $531.01 | 28,594,200 | 56.0 | $529.90 | $515.01 - $544.78 |
| 2026-10-29 | $540.22 | $541.29 | $519.56 | $530.14 | 39,333,200 | 55.3 | $530.76 | $518.11 - $543.42 |
| 2026-10-30 | $525.27 | $526.00 | $514.35 | $521.91 | 35,652,000 | 49.0 | $530.98 | $519.12 - $542.84 |
| 2026-11-02 | $524.02 | $529.63 | $504.96 | $507.12 | 34,743,300 | 40.1 | $530.08 | $514.44 - $545.71 |
| 2026-11-03 | $509.01 | $523.44 | $507.82 | $520.99 | 20,010,200 | 49.4 | $529.66 | $513.53 - $545.79 |
| 2026-11-04 | $543.70 | $559.15 | $542.30 | $555.80 | 50,807,800 | 64.3 | $530.96 | $511.22 - $550.71 |
| 2026-11-05 | $554.93 | $557.62 | $532.67 | $535.93 | 41,558,807 | 54.4 | $531.63 | $512.16 - $551.10 |

---

## 2. Active Market Watchlist Snapshot
| Symbol | Name | Sector | Price | Change % | Volume | RSI(14) | MACD Hist | SMA 20 / 50 | Trend Regime |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| **MSFT** | Microsoft Corporation | Technology & AI | $535.93 | -3.58% | 41,558,807 | 54.44 | -0.4 | $531.63 / $516.13 | BULLISH_UPTREND |
| **NVDA** | NVIDIA Corporation | Technology & AI | $181.60 | -9.26% | 301,617,834 | 25.39 | -2.98 | $213.68 / $220.64 | BEARISH_DOWNTREND |
| **INTC** | Intel Corporation | Technology & AI | $52.25 | -10.33% | 265,687,785 | 20.6 | -3.99 | $85.5 / $98.67 | BEARISH_DOWNTREND |
| **SPCX** | Space Exploration Technologies  | Technology & AI | $123.62 | -9.05% | 168,452,598 | 32.89 | -2.43 | $146.66 / $149.31 | BEARISH_DOWNTREND |
| **GRAB** | Grab Holdings Limited | Financial Services | $3.48 | +3.57% | 146,307,334 | 70.32 | 0.08 | $2.94 / $3.07 | CONSOLIDATION_RANGE |
| **IREN** | IREN LIMITED | Crypto & Digital Assets | $18.03 | -16.95% | 124,740,207 | 26.83 | -0.38 | $27.17 / $36.25 | BEARISH_DOWNTREND |

---

## 3. Instructions for AI Agents (ChatGPT, Gemini, Grok, Claude)
When summarizing or analyzing this feed for a user:
1. Cite exact levels for **Price**, **RSI(14)**, **MACD**, **SMA 20/50**, and **Bollinger Bands**.
2. Compare the current price against the **20-period Support ($504.96)** and **Resistance ($559.15)** to frame risk-reward scenarios.
3. To inspect any other stock ticker, visit `https://ai-trading-agent-111204502504.us-west1.run.app/quote/TICKER/`, `https://ai-trading-agent-111204502504.us-west1.run.app/llms-full.txt?symbol=TICKER`, or `https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=TICKER`.