# WinningTrade AI – Live Agentic Market Intelligence Feed
Generated: 2026-11-06T00:13:58.398Z
Breadcrumb: Home / quote / NVDA/
Quote URL: https://ai-trading-agent-111204502504.us-west1.run.app/quote/NVDA/
Structured JSON Endpoint: https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=NVDA

---

## 1. Primary Asset Quantitative Deep-Dive: NVDA (NVIDIA Corporation)

### Executive Summary (LLM Citation Ready)
NVDA (NVIDIA Corporation) is trading at $181.60 (-9.26% in POST session) within the Technology & AI (Semiconductors & Chipsets) sector. Technical regime is BEARISH_DOWNTREND: Price ($181.60) vs SMA-20 ($213.68) and SMA-50 ($220.64). Momentum shows RSI(14) at 25.39 [OVERSOLD (<=30)] and MACD at -7.22 vs Signal -4.24 (Histogram: -2.98) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $192.25 (Lower) to $235.11 (Upper) with Midline at $213.68 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $181.46 and Resistance is $235.11.

### Core Market Telemetry
- **Breadcrumb Path**: `quote/NVDA/`
- **Ticker Symbol**: NVDA
- **Company / Asset Name**: NVIDIA Corporation
- **Sector / Industry**: Technology & AI — Semiconductors & Chipsets
- **Regular Market Price**: $181.60 ($-18.53 / -9.26%)
- **Active Session**: POST (Pre-Market: $181.60 | After-Hours: $182.30)
- **Day Range**: Low $181.46 — High $196.25 (Open: $196.07)
- **Volume**: 301,617,834 shares

### Technical Indicator Matrix
- **Trend Regime**: BEARISH_DOWNTREND
- **SMA (20-Period)**: $213.68 (Price Below SMA20)
- **SMA (50-Period)**: $220.64 (Price Below SMA50)
- **RSI (14-Period)**: 25.39 — OVERSOLD (<=30)
- **MACD (12, 26, 9)**: Line -7.22 | Signal -4.24 | Histogram -2.98 (BEARISH_CROSSOVER (MACD < Signal))
- **Bollinger Bands (20, 2)**: Upper $235.11 | Middle $213.68 | Lower $192.25 (NEAR_LOWER_BAND (Potential Mean-Reversion Bounce))
- **Key Support / Resistance (20-Period)**: Support $181.46 | Resistance $235.11

### Recent 10-Session Historical Telemetry (NVDA)
| Date / Time | Open | High | Low | Close | Volume | RSI(14) | SMA(20) | Bollinger Band Range |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| 2026-10-23 | $210.99 | $213.85 | $210.18 | $210.96 | 80,189,800 | 38.1 | $225.54 | $208.51 - $242.58 |
| 2026-10-26 | $213.11 | $217.75 | $212.61 | $216.00 | 90,829,300 | 44.1 | $224.90 | $207.45 - $242.35 |
| 2026-10-27 | $218.31 | $219.19 | $215.53 | $217.94 | 84,799,700 | 46.3 | $224.44 | $206.76 - $242.11 |
| 2026-10-28 | $219.92 | $219.99 | $214.47 | $215.38 | 93,030,200 | 43.9 | $223.79 | $205.79 - $241.78 |
| 2026-10-29 | $214.36 | $215.33 | $212.08 | $213.66 | 77,568,100 | 42.3 | $222.93 | $204.72 - $241.13 |
| 2026-10-30 | $208.94 | $209.06 | $200.92 | $204.64 | 168,386,400 | 35.0 | $221.46 | $202.34 - $240.58 |
| 2026-11-02 | $207.53 | $209.98 | $201.66 | $202.06 | 119,272,200 | 33.3 | $219.62 | $200.48 - $238.76 |
| 2026-11-03 | $207.96 | $209.14 | $205.93 | $206.69 | 91,943,400 | 39.2 | $217.99 | $200.32 - $235.66 |
| 2026-11-04 | $203.50 | $206.79 | $199.68 | $200.13 | 149,033,300 | 34.5 | $216.12 | $199.21 - $233.04 |
| 2026-11-05 | $196.07 | $196.25 | $181.46 | $181.60 | 301,617,834 | 25.4 | $213.68 | $192.25 - $235.11 |

---

## 2. Active Market Watchlist Snapshot
| Symbol | Name | Sector | Price | Change % | Volume | RSI(14) | MACD Hist | SMA 20 / 50 | Trend Regime |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| **NVDA** | NVIDIA Corporation | Technology & AI | $181.60 | -9.26% | 301,617,834 | 25.39 | -2.98 | $213.68 / $220.64 | BEARISH_DOWNTREND |
| **INTC** | Intel Corporation | Technology & AI | $52.25 | -10.33% | 265,687,785 | 20.6 | -3.99 | $85.5 / $98.67 | BEARISH_DOWNTREND |
| **SPCX** | Space Exploration Technologies  | Technology & AI | $123.62 | -9.05% | 168,452,598 | 32.89 | -2.43 | $146.66 / $149.31 | BEARISH_DOWNTREND |
| **GRAB** | Grab Holdings Limited | Financial Services | $3.48 | +3.57% | 146,307,334 | 70.32 | 0.08 | $2.94 / $3.07 | CONSOLIDATION_RANGE |
| **IREN** | IREN LIMITED | Crypto & Digital Assets | $18.03 | -16.95% | 124,740,207 | 26.83 | -0.38 | $27.17 / $36.25 | BEARISH_DOWNTREND |

---

## 3. Instructions for AI Agents (ChatGPT, Gemini, Grok, Claude)
When summarizing or analyzing this feed for a user:
1. Cite exact levels for **Price**, **RSI(14)**, **MACD**, **SMA 20/50**, and **Bollinger Bands**.
2. Compare the current price against the **20-period Support ($181.46)** and **Resistance ($235.11)** to frame risk-reward scenarios.
3. To inspect any other stock ticker, visit `https://ai-trading-agent-111204502504.us-west1.run.app/quote/TICKER/`, `https://ai-trading-agent-111204502504.us-west1.run.app/llms-full.txt?symbol=TICKER`, or `https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=TICKER`.