# WinningTrade AI – Live Agentic Market Intelligence Feed
Generated: 2026-11-06T00:15:48.695Z
Breadcrumb: Home / quote / TSLA/
Quote URL: https://ai-trading-agent-111204502504.us-west1.run.app/quote/TSLA/
Structured JSON Endpoint: https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=TSLA

---

## 1. Primary Asset Quantitative Deep-Dive: TSLA (Tesla, Inc.)

### Executive Summary (LLM Citation Ready)
TSLA (Tesla, Inc.) is trading at $343.69 (-10.77% in POST session) within the Consumer & Autos (Electric Vehicles & Automakers) sector. Technical regime is CONSOLIDATION_RANGE: Price ($343.69) vs SMA-20 ($381.65) and SMA-50 ($372.07). Momentum shows RSI(14) at 35.81 [NEUTRAL (30-70)] and MACD at 3.79 vs Signal 6.74 (Histogram: -2.95) [BEARISH_CROSSOVER (MACD < Signal)]. Bollinger Bands(20,2) span $346.8 (Lower) to $416.49 (Upper) with Midline at $381.65 [NEAR_LOWER_BAND (Potential Mean-Reversion Bounce)]. Key 20-period Support is $338.15 and Resistance is $416.49.

### Core Market Telemetry
- **Breadcrumb Path**: `quote/TSLA/`
- **Ticker Symbol**: TSLA
- **Company / Asset Name**: Tesla, Inc.
- **Sector / Industry**: Consumer & Autos — Electric Vehicles & Automakers
- **Regular Market Price**: $343.69 ($-41.50 / -10.77%)
- **Active Session**: POST (Pre-Market: $343.69 | After-Hours: $343.40)
- **Day Range**: Low $338.15 — High $374.23 (Open: $374.12)
- **Volume**: 78,372,766 shares

### Technical Indicator Matrix
- **Trend Regime**: CONSOLIDATION_RANGE
- **SMA (20-Period)**: $381.65 (Price Below SMA20)
- **SMA (50-Period)**: $372.07 (Price Below SMA50)
- **RSI (14-Period)**: 35.81 — NEUTRAL (30-70)
- **MACD (12, 26, 9)**: Line 3.79 | Signal 6.74 | Histogram -2.95 (BEARISH_CROSSOVER (MACD < Signal))
- **Bollinger Bands (20, 2)**: Upper $416.49 | Middle $381.65 | Lower $346.80 (NEAR_LOWER_BAND (Potential Mean-Reversion Bounce))
- **Key Support / Resistance (20-Period)**: Support $338.15 | Resistance $416.49

### Recent 10-Session Historical Telemetry (TSLA)
| Date / Time | Open | High | Low | Close | Volume | RSI(14) | SMA(20) | Bollinger Band Range |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| 2026-10-23 | $373.20 | $377.32 | $365.27 | $372.22 | 34,763,000 | 51.5 | $369.87 | $349.48 - $390.25 |
| 2026-10-26 | $383.83 | $397.27 | $383.73 | $391.62 | 53,090,200 | 60.1 | $371.58 | $349.95 - $393.20 |
| 2026-10-27 | $397.76 | $408.45 | $395.25 | $407.46 | 45,333,200 | 65.5 | $374.31 | $349.30 - $399.31 |
| 2026-10-28 | $410.16 | $410.85 | $397.18 | $404.22 | 35,598,800 | 63.6 | $376.78 | $350.25 - $403.31 |
| 2026-10-29 | $405.63 | $406.98 | $400.50 | $403.30 | 22,858,300 | 63.0 | $379.24 | $352.45 - $406.02 |
| 2026-10-30 | $393.22 | $404.22 | $387.52 | $399.81 | 41,737,200 | 60.9 | $380.70 | $352.79 - $408.60 |
| 2026-11-02 | $404.66 | $414.23 | $397.61 | $403.82 | 43,141,100 | 62.5 | $381.95 | $352.31 - $411.59 |
| 2026-11-03 | $406.25 | $406.50 | $396.53 | $398.50 | 26,647,700 | 59.0 | $382.84 | $352.35 - $413.34 |
| 2026-11-04 | $379.80 | $392.04 | $375.50 | $385.19 | 47,805,800 | 51.4 | $383.21 | $352.79 - $413.63 |
| 2026-11-05 | $374.12 | $374.23 | $338.15 | $343.69 | 78,372,766 | 35.8 | $381.65 | $346.80 - $416.49 |

---

## 2. Active Market Watchlist Snapshot
| Symbol | Name | Sector | Price | Change % | Volume | RSI(14) | MACD Hist | SMA 20 / 50 | Trend Regime |
| :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- | :--- |
| **TSLA** | Tesla, Inc. | Consumer & Autos | $343.69 | -10.77% | 78,372,766 | 35.81 | -2.95 | $381.65 / $372.07 | CONSOLIDATION_RANGE |
| **NVDA** | NVIDIA Corporation | Technology & AI | $181.60 | -9.26% | 301,617,834 | 25.39 | -2.98 | $213.68 / $220.64 | BEARISH_DOWNTREND |
| **INTC** | Intel Corporation | Technology & AI | $52.25 | -10.33% | 265,687,785 | 20.6 | -3.99 | $85.5 / $98.67 | BEARISH_DOWNTREND |
| **SPCX** | Space Exploration Technologies  | Technology & AI | $123.62 | -9.05% | 168,452,598 | 32.89 | -2.43 | $146.66 / $149.31 | BEARISH_DOWNTREND |
| **GRAB** | Grab Holdings Limited | Financial Services | $3.48 | +3.57% | 146,307,334 | 70.32 | 0.08 | $2.94 / $3.07 | CONSOLIDATION_RANGE |
| **IREN** | IREN LIMITED | Crypto & Digital Assets | $18.03 | -16.95% | 124,740,207 | 26.83 | -0.38 | $27.17 / $36.25 | BEARISH_DOWNTREND |

---

## 3. Instructions for AI Agents (ChatGPT, Gemini, Grok, Claude)
When summarizing or analyzing this feed for a user:
1. Cite exact levels for **Price**, **RSI(14)**, **MACD**, **SMA 20/50**, and **Bollinger Bands**.
2. Compare the current price against the **20-period Support ($338.15)** and **Resistance ($416.49)** to frame risk-reward scenarios.
3. To inspect any other stock ticker, visit `https://ai-trading-agent-111204502504.us-west1.run.app/quote/TICKER/`, `https://ai-trading-agent-111204502504.us-west1.run.app/llms-full.txt?symbol=TICKER`, or `https://ai-trading-agent-111204502504.us-west1.run.app/ai-feed.json?symbol=TICKER`.